拍板:3675.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03675000 | 2023-10-05 1:51PM EDT | 2024-07-19 | 775.08 | 832.10 | 842.30 | 0.00 | - | 2 | 3 | 0.00% |
| SPX241018C03675000 | 2023-12-05 1:41PM EDT | 2024-10-18 | 1,052.33 | 1,167.00 | 1,187.50 | 0.00 | - | - | 8 | 0.00% |
| SPX241115C03675000 | 2023-12-05 1:43PM EDT | 2024-11-15 | 1,064.82 | 1,181.80 | 1,199.10 | 0.00 | - | - | 1 | 0.00% |
| SPX250117C03675000 | 2023-10-25 11:51AM EDT | 2025-01-17 | 835.40 | 1,093.90 | 1,113.90 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P03675000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.00 | 0.00 | - | 6 | 0 | 51.37% |
| SPX240816P03675000 | 2024-06-28 12:16PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| SPXW240920P03675000 | 2024-06-25 11:41AM EDT | 2024-09-20 | 3.00 | 2.40 | 2.50 | 0.00 | - | 27 | 0 | 35.78% |
| SPXW240930P03675000 | 2024-06-27 11:34AM EDT | 2024-09-30 | 3.20 | 2.80 | 3.10 | 0.00 | - | 4 | 0 | 34.73% |
| SPX241018P03675000 | 2024-06-28 3:10PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 33.10% |
| SPX241115P03675000 | 2024-06-28 11:01AM EDT | 2024-11-15 | 6.30 | 6.30 | 6.60 | 0.00 | - | 9 | 0 | 31.57% |
| SPX241220P03675000 | 2024-06-13 10:22AM EDT | 2024-12-20 | 10.77 | 9.40 | 9.60 | 0.00 | - | 40 | 0 | 29.93% |
| SPXW241231P03675000 | 2024-06-20 10:09AM EDT | 2024-12-31 | 11.71 | 10.10 | 10.30 | 0.00 | - | 3 | 0 | 29.37% |
| SPX250117P03675000 | 2024-06-28 10:23AM EDT | 2025-01-17 | 11.55 | 11.70 | 12.10 | 0.00 | - | 3 | 0 | 28.89% |
| SPX250221P03675000 | 2024-06-14 4:04PM EDT | 2025-02-21 | 17.20 | 15.00 | 15.40 | 0.00 | - | 9 | 0 | 27.84% |
| SPX250321P03675000 | 2024-06-17 3:56PM EDT | 2025-03-21 | 19.40 | 17.80 | 18.20 | 0.00 | - | 15 | 0 | 27.17% |
| SPXW250331P03675000 | 2024-06-12 11:49AM EDT | 2025-03-31 | 18.66 | 18.50 | 19.10 | 0.00 | - | 18 | 0 | 26.92% |
| SPX250417P03675000 | 2024-06-25 3:04PM EDT | 2025-04-17 | 21.72 | 20.00 | 20.80 | 0.00 | - | 2 | 0 | 26.56% |
| SPX250516P03675000 | 2024-06-17 11:55AM EDT | 2025-05-16 | 24.40 | 22.70 | 23.30 | 0.00 | - | 2 | 0 | 25.92% |
